OJES22023X,20210401,1229,-3.25,-3.25,-3.25,-3.25,1,0
OJES22023X,20210405,1229,-3.25,-3.25,-3.25,-3.25,1,0
OJES22023X,20210406,1229,-3.25,-3.25,-3.25,-3.25,1,0
OJES22023X,20210407,1229,-3.25,-3.25,-3.25,-3.25,1,0
OJES22023X,20210408,1229,-3.25,-3.25,-3.25,-3.25,1,0
OJES22023X,20210409,1229,-3.25,-3.25,-3.25,-3.25,1,0
OJES22023X,20210412,1229,-3.25,-3.25,-3.25,-3.25,1,0
OJES22023X,20210413,1229,-3.25,-3.25,-3.25,-3.25,1,0
OJES22023X,20210414,1229,-3.25,-3.25,-3.25,-3.25,1,0
OJES22023X,20210415,1229,-3.25,-3.25,-3.25,-3.25,1,0
OJES22023X,20210416,1229,-3.25,-3.25,-3.25,-3.25,1,0
OJES22023X,20210419,1229,-3.25,-3.25,-3.25,-3.25,1,0
OJES22023X,20210420,1229,-3.25,-3.25,-3.25,-3.25,1,0
OJES22023X,20210421,1229,-3.25,-3.25,-3.25,-3.25,1,0
OJES22023X,20210422,1229,-3.25,-3.25,-3.25,-3.25,1,0
OJES22023X,20210423,1229,-3.25,-3.25,-3.25,-3.25,1,0
OJES22023X,20210426,1229,-3.25,-3.25,-3.25,-3.25,1,0
OJES22023X,20210427,1229,-3.25,-3.25,-3.25,-3.25,1,0
OJES22023X,20210428,1229,-3.25,-3.25,-3.25,-3.25,1,0
OJES22023X,20210429,1229,-3.25,-3.25,-3.25,-3.25,1,0
OJES22023X,20210430,1229,-3.25,-3.25,-3.25,-3.25,1,0
OJES22023X,20210503,1229,-3.25,-3.25,-3.25,-3.25,1,0
OJES22023X,20210504,1229,-3.25,-3.25,-3.25,-3.25,1,0
OJES22023X,20210505,1229,-3.25,-3.25,-3.25,-3.25,1,0
OJES22023X,20210506,1229,-3.30,-3.30,-3.30,-3.30,1,0
OJES22023X,20210507,1229,-3.30,-3.30,-3.30,-3.30,1,0
OJES22023X,20210510,1229,-3.30,-3.30,-3.30,-3.30,1,0
OJES22023X,20210511,1229,-3.30,-3.30,-3.30,-3.30,1,0
OJES22023X,20210512,1229,-3.30,-3.30,-3.30,-3.30,1,0
OJES22023X,20210513,1229,-3.30,-3.30,-3.30,-3.30,1,0
OJES22023X,20210514,1229,-3.30,-3.30,-3.30,-3.30,1,0
OJES22023X,20210517,1229,-3.30,-3.30,-3.30,-3.30,1,0
OJES22023X,20210518,1229,-3.30,-3.30,-3.30,-3.30,1,0
OJES22023X,20210519,1229,-3.30,-3.30,-3.30,-3.30,1,0
OJES22023X,20210520,1229,-3.30,-3.30,-3.30,-3.30,1,0
OJES22023X,20210521,1229,-3.30,-3.30,-3.30,-3.30,1,0
OJES22023X,20210524,1229,-3.30,-3.30,-3.30,-3.30,1,0
OJES22023X,20210525,1229,-3.30,-3.30,-3.30,-3.30,1,0
OJES22023X,20210526,1229,-3.30,-3.30,-3.30,-3.30,1,0
OJES22023X,20210527,1229,-3.30,-3.30,-3.30,-3.30,1,0
OJES22023X,20210528,1229,-3.30,-3.30,-3.30,-3.30,1,0
OJES22023X,20210601,1229,-3.30,-3.30,-3.30,-3.30,1,0
OJES22023X,20210602,1229,-3.35,-3.35,-3.35,-3.35,1,0
OJES22023X,20210603,1229,-3.35,-3.35,-3.35,-3.35,1,0
OJES22023X,20210604,1229,-3.35,-3.35,-3.35,-3.35,1,0
OJES22023X,20210607,1229,-3.40,-3.40,-3.40,-3.40,1,0
OJES22023X,20210608,1229,-3.40,-3.40,-3.40,-3.40,1,0
OJES22023X,20210609,1229,-3.40,-3.40,-3.40,-3.40,1,0
OJES22023X,20210610,1229,-3.40,-3.40,-3.40,-3.40,1,0
OJES22023X,20210611,1229,-3.40,-3.40,-3.40,-3.40,1,0
OJES22023X,20210614,1229,-3.40,-3.40,-3.40,-3.40,1,0
OJES22023X,20210616,1229,-3.40,-3.40,-3.40,-3.40,1,0
OJES22023X,20210617,1229,-3.40,-3.40,-3.40,-3.40,1,0
OJES22023X,20210618,1229,-3.40,-3.40,-3.40,-3.40,1,0
OJES22023X,20210621,1229,-3.40,-3.40,-3.40,-3.40,1,0
OJES22023X,20210622,1229,-3.40,-3.40,-3.40,-3.40,1,0
OJES22023X,20210623,1229,-3.40,-3.40,-3.40,-3.40,1,0
OJES22023X,20210624,1229,-3.40,-3.40,-3.40,-3.40,1,0
OJES22023X,20210625,1229,-3.40,-3.40,-3.40,-3.40,1,0
OJES22023X,20210628,1229,-3.40,-3.40,-3.40,-3.40,1,0
OJES22023X,20210629,1229,-3.40,-3.40,-3.40,-3.40,1,0
OJES22023X,20210630,1229,-3.40,-3.40,-3.40,-3.40,1,0
OJES22023X,20210701,1229,-3.40,-3.40,-3.40,-3.40,1,0
OJES22023X,20210702,1229,-3.40,-3.40,-3.40,-3.40,1,0
OJES22023X,20210706,1229,-3.40,-3.40,-3.40,-3.40,1,0
OJES22023X,20210707,1229,-3.40,-3.40,-3.40,-3.40,1,0
OJES22023X,20210708,1229,-3.40,-3.40,-3.40,-3.40,1,0
OJES22023X,20210709,1229,-3.40,-3.40,-3.40,-3.40,1,0
OJES22023X,20210712,1229,-3.40,-3.40,-3.40,-3.40,1,0
OJES22023X,20210713,1229,-3.40,-3.40,-3.40,-3.40,1,0
OJES22023X,20210714,1229,-3.40,-3.40,-3.40,-3.40,1,0
OJES22023X,20210715,1229,-3.35,-3.35,-3.35,-3.35,1,0
OJES22023X,20210716,1229,-3.35,-3.35,-3.35,-3.35,1,0
OJES22023X,20210719,1229,-3.35,-3.35,-3.35,-3.35,1,0
OJES22023X,20210720,1229,-3.35,-3.35,-3.35,-3.35,1,0
OJES22023X,20210721,1229,-3.35,-3.35,-3.35,-3.35,1,0
OJES22023X,20210722,1229,-3.35,-3.35,-3.35,-3.35,1,0
OJES22023X,20210723,1229,-3.35,-3.35,-3.35,-3.35,1,0
OJES22023X,20210726,1229,-3.35,-3.35,-3.35,-3.35,1,0
OJES22023X,20210727,1229,-3.35,-3.35,-3.35,-3.35,1,0
OJES22023X,20210728,1229,-3.35,-3.35,-3.35,-3.35,1,0
OJES22023X,20210729,1229,-3.35,-3.35,-3.35,-3.35,1,0
OJES22023X,20210730,1229,-3.35,-3.35,-3.35,-3.35,1,0
OJES22023X,20210802,1229,-3.35,-3.35,-3.35,-3.35,1,0
OJES22023X,20210803,1229,-3.35,-3.35,-3.35,-3.35,1,0
OJES22023X,20210804,1229,-3.35,-3.35,-3.35,-3.35,1,0
OJES22023X,20210805,1229,-3.35,-3.35,-3.35,-3.35,1,0
OJES22023X,20210806,1229,-3.35,-3.35,-3.35,-3.35,1,0
OJES22023X,20210809,1229,-3.35,-3.35,-3.35,-3.35,1,0
OJES22023X,20210810,1229,-3.30,-3.30,-3.30,-3.30,1,0
OJES22023X,20210811,1229,-3.30,-3.30,-3.30,-3.30,1,0
OJES22023X,20210812,1229,-3.30,-3.30,-3.30,-3.30,1,0
OJES22023X,20210813,1229,-3.30,-3.30,-3.30,-3.30,1,0
OJES22023X,20210816,1229,-3.30,-3.30,-3.30,-3.30,1,0
OJES22023X,20210817,1229,-3.30,-3.30,-3.30,-3.30,1,0
OJES22023X,20210818,1229,-3.30,-3.30,-3.30,-3.30,1,0
OJES22023X,20210819,1229,-3.30,-3.30,-3.30,-3.30,1,0
OJES22023X,20210820,1229,-3.30,-3.30,-3.30,-3.30,1,0
OJES22023X,20210823,1229,-3.30,-3.30,-3.30,-3.30,1,0
OJES22023X,20210824,1229,-3.30,-3.30,-3.30,-3.30,1,0
OJES22023X,20210825,1229,-3.30,-3.30,-3.30,-3.30,1,0
OJES22023X,20210826,1229,-3.30,-3.30,-3.30,-3.30,1,0
OJES22023X,20210827,1229,-3.30,-3.30,-3.30,-3.30,1,0
OJES22023X,20210830,1229,-3.30,-3.30,-3.30,-3.30,1,0
OJES22023X,20210831,1229,-3.30,-3.30,-3.30,-3.30,1,0
OJES22023X,20210901,1229,-3.30,-3.30,-3.30,-3.30,1,0
OJES22023X,20210902,1229,-3.30,-3.30,-3.30,-3.30,1,0
OJES22023X,20210903,1229,-3.30,-3.30,-3.30,-3.30,1,0
OJES22023X,20210907,1229,-3.30,-3.30,-3.30,-3.30,1,0
OJES22023X,20210908,1229,-3.30,-3.30,-3.30,-3.30,1,0
OJES22023X,20210909,1229,-3.30,-3.30,-3.30,-3.30,1,0
OJES22023X,20210910,1229,-3.25,-3.25,-3.25,-3.25,1,0
OJES22023X,20210913,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES22023X,20210914,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES22023X,20210915,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES22023X,20210916,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES22023X,20210917,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES22023X,20210920,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES22023X,20210921,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES22023X,20210922,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES22023X,20210923,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES22023X,20210924,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES22023X,20210927,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES22023X,20210928,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES22023X,20210929,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES22023X,20210930,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES22023X,20211001,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES22023X,20211004,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES22023X,20211005,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES22023X,20211006,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES22023X,20211007,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES22023X,20211008,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES22023X,20211011,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES22023X,20211012,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES22023X,20211013,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES22023X,20211014,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES22023X,20211015,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES22023X,20211018,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES22023X,20211019,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES22023X,20211020,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211021,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211022,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211025,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211026,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211027,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211028,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211029,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211101,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211102,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211103,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211104,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211105,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211108,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211109,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211110,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211111,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211112,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211115,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211116,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211117,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211118,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211119,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211122,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211123,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211124,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211126,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211129,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211130,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211201,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211202,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211203,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211206,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211207,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211208,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211209,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211210,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211213,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211214,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211215,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211216,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211217,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211220,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211221,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211222,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211223,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211227,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211228,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211229,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211230,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20211231,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20220103,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20220104,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20220105,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20220106,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20220107,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20220110,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20220111,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20220112,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20220113,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20220114,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20220118,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20220119,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20220120,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20220121,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20220124,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20220125,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20220126,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20220127,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20220128,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20220131,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20220201,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES22023X,20220202,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220203,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220204,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220207,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220208,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220209,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220210,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220211,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220214,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220215,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220216,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220217,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220218,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220222,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220223,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220224,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220225,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220228,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220301,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220302,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220303,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220304,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220307,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220308,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220309,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220310,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220311,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220314,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220315,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220316,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220317,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220318,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220321,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220322,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220323,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220324,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220325,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220328,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220329,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220330,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220331,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220401,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220404,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220405,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220406,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220407,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220408,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220411,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220412,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220413,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220414,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220418,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220419,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220420,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220421,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES22023X,20220422,1229,-1.00,-1.00,-1.00,-1.00,1,0
OJES22023X,20220425,1229,-1.00,-1.00,-1.00,-1.00,1,0
OJES22023X,20220426,1229,-0.50,-0.50,-0.50,-0.50,1,0
OJES22023X,20220427,1229,-0.50,-0.50,-0.50,-0.50,1,0
OJES22023X,20220428,1229,-0.50,-0.50,-0.50,-0.50,1,0
OJES22023X,20220429,1229,-0.50,-0.50,-0.50,-0.50,1,0
OJES22023X,20220502,1229,-0.50,-0.50,-0.50,-0.50,1,0
OJES22023X,20220503,1229,-0.50,-0.50,-0.50,-0.50,1,0
OJES22023X,20220504,1229,-0.50,-0.50,-0.50,-0.50,1,0
OJES22023X,20220505,1229,-0.50,-0.50,-0.50,-0.50,1,0
OJES22023X,20220506,1229,-0.50,-0.50,-0.50,-0.50,1,0
OJES22023X,20220509,1229,-0.50,-0.50,-0.50,-0.50,1,0
OJES22023X,20220510,1229,-0.50,-0.50,-0.50,-0.50,1,0
OJES22023X,20220511,1229,-0.50,-0.50,-0.50,-0.50,1,0
OJES22023X,20220512,1229,-0.50,-0.50,-0.50,-0.50,1,0
OJES22023X,20220513,1229,-0.50,-0.50,-0.50,-0.50,1,0
OJES22023X,20220516,1229,-0.50,-0.50,-0.50,-0.50,1,0
OJES22023X,20220517,1229,-0.50,-0.50,-0.50,-0.50,1,0
OJES22023X,20220518,1229,-0.50,-0.50,-0.50,-0.50,1,0
OJES22023X,20220519,1229,-0.50,-0.50,-0.50,-0.50,1,0
OJES22023X,20220520,1229,-0.50,-0.50,-0.50,-0.50,1,0
OJES22023X,20220523,1229,-0.50,-0.50,-0.50,-0.50,1,0
OJES22023X,20220524,1229,-0.50,-0.50,-0.50,-0.50,1,0
OJES22023X,20220525,1229,-0.50,-0.50,-0.50,-0.50,1,0
OJES22023X,20220526,1229,-0.50,-0.50,-0.50,-0.50,1,0
OJES22023X,20220527,1229,-0.50,-0.50,-0.50,-0.50,1,0
OJES22023X,20220531,1229,-0.50,-0.50,-0.50,-0.50,1,0
OJES22023X,20220601,1229,-0.50,-0.50,-0.50,-0.50,1,0
OJES22023X,20220602,1229,-0.50,-0.50,-0.50,-0.50,1,0
OJES22023X,20220603,1229,-0.50,-0.50,-0.50,-0.50,1,0
OJES22023X,20220606,1229,-0.50,-0.50,-0.50,-0.50,1,0
OJES22023X,20220607,1229,-0.40,-0.40,-0.40,-0.40,1,0
OJES22023X,20220608,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220609,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220610,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220613,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220614,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220615,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220616,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220617,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220621,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220622,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220623,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220624,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220627,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220628,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220629,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220630,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220701,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220705,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220706,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220707,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220708,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220711,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220712,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220713,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220714,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220715,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220718,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220719,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220720,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220721,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220722,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220725,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220726,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220727,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220728,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220729,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220801,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220802,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220803,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220804,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220805,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220808,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220809,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220810,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220811,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220812,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220815,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220816,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220817,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220818,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220819,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220822,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220823,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220824,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220825,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220826,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220829,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220830,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220831,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220901,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220902,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220906,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220907,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220908,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220909,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220912,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220913,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220914,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220915,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220916,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220919,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220920,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220921,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220922,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220923,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220926,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220927,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220928,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220929,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20220930,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20221003,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20221004,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20221005,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20221006,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20221007,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20221010,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20221011,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20221012,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20221013,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20221014,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20221017,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20221018,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20221019,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20221020,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20221021,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20221024,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20221025,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20221026,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20221027,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20221028,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20221031,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20221101,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20221102,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20221103,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20221104,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20221107,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20221108,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20221109,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20221110,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20221111,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20221114,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20221115,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20221116,1229,1.00,1.00,1.00,1.00,1,0
OJES22023X,20221117,1229,3.00,3.00,3.00,3.00,1,0
OJES22023X,20221118,1229,3.00,3.00,3.00,3.00,1,0
OJES22023X,20221121,1229,4.80,4.80,4.80,4.80,1,0
OJES22023X,20221122,1229,5.25,5.25,5.25,5.25,1,0
OJES22023X,20221123,1229,5.25,5.25,5.25,5.25,1,0
OJES22023X,20221125,1229,5.25,5.25,5.25,5.25,1,0
OJES22023X,20221128,1229,5.25,5.25,5.25,5.25,1,0
OJES22023X,20221129,1229,5.25,5.25,5.25,5.25,1,0
OJES22023X,20221130,1229,5.25,5.25,5.25,5.25,1,0
OJES22023X,20221201,1229,5.25,5.25,5.25,5.25,1,0
OJES22023X,20221202,1229,5.25,5.25,5.25,5.25,1,0
OJES22023X,20221205,1229,5.25,5.25,5.25,5.25,1,0
OJES22023X,20221206,1229,5.15,5.15,5.15,5.15,1,0
OJES22023X,20221207,1229,5.15,5.15,5.15,5.15,1,0
OJES22023X,20221208,1229,5.15,5.15,5.15,5.15,1,0
OJES22023X,20221209,1229,5.15,5.15,5.15,5.15,1,0
OJES22023X,20221212,1229,5.15,5.15,5.15,5.15,1,0
OJES22023X,20221213,1229,5.15,5.15,5.15,5.15,1,0
OJES22023X,20221214,1229,1.30,1.30,1.30,1.30,1,0
OJES22023X,20221215,1229,1.30,1.30,1.30,1.30,1,0
OJES22023X,20221216,1229,0.85,0.85,0.85,0.85,1,0
OJES22023X,20221219,1229,0.85,0.85,0.85,0.85,1,0
OJES22023X,20230503,1229,20.45,20.45,20.45,20.45,1,0
OJES22023X,20230504,1229,19.65,19.65,19.65,19.65,1,0
OJES22023X,20230505,1229,19.65,19.65,19.65,19.65,1,0
OJES22023X,20230508,1229,18.65,18.65,18.65,18.65,1,0
OJES22023X,20230509,1229,13.45,13.45,13.45,13.45,1,0
OJES22023X,20230510,1229,14.70,14.70,14.70,14.70,1,0
OJES22023X,20230511,1229,15.70,15.70,15.70,15.70,1,0
OJES22023X,20230512,1229,15.70,15.70,15.70,15.70,1,0
OJES22023X,20230515,1229,15.70,15.70,15.70,15.70,1,0
OJES22023X,20230516,1229,18.70,18.70,18.70,18.70,1,0
OJES22023X,20230517,1229,18.70,18.70,18.70,18.70,1,0
OJES22023X,20230518,1229,18.70,18.70,18.70,18.70,1,0
OJES22023X,20230519,1229,20.50,20.50,20.50,20.50,1,0
OJES22023X,20230522,1229,21.50,21.50,21.50,21.50,1,0
OJES22023X,20230523,1229,19.10,19.10,19.10,19.10,1,0
OJES22023X,20230524,1229,19.10,19.10,19.10,19.10,1,0
OJES22023X,20230525,1229,19.10,19.10,19.10,19.10,1,0
OJES22023X,20230526,1229,20.55,20.55,20.55,20.55,1,0
OJES22023X,20230530,1229,20.60,20.60,20.60,20.60,1,0
OJES22023X,20230531,1229,20.60,20.60,20.60,20.60,1,0
OJES22023X,20230601,1229,20.65,20.65,20.65,20.65,1,0
OJES22023X,20230602,1229,20.65,20.65,20.65,20.65,1,0
OJES22023X,20230605,1229,18.65,18.65,18.65,18.65,1,0
OJES22023X,20230606,1229,15.65,15.65,15.65,15.65,1,0
OJES22023X,20230607,1229,18.00,18.00,18.00,18.00,1,0
OJES22023X,20230608,1229,18.85,18.85,18.85,18.85,1,0
OJES22023X,20230609,1229,17.05,17.05,17.05,17.05,1,0
OJES22023X,20230612,1229,17.05,17.05,17.05,17.05,1,0
OJES22023X,20230613,1229,13.55,13.55,13.55,13.55,1,0
OJES22023X,20230614,1229,12.75,12.75,12.75,12.75,1,0
OJES22023X,20230615,1229,12.75,12.75,12.75,12.75,1,0
OJES22023X,20230616,1229,12.45,12.45,12.45,12.45,1,0
OJES22023X,20230620,1229,12.50,12.50,12.50,12.50,1,0
OJES22023X,20230621,1229,4.90,4.90,4.90,4.90,1,0
OJES22023X,20230622,1229,5.20,5.20,5.20,5.20,1,0
OJES22023X,20230623,1229,7.55,7.55,7.55,7.55,1,0
OJES22023X,20230626,1229,7.55,7.55,7.55,7.55,1,0
OJES22023X,20230627,1229,7.55,7.55,7.55,7.55,1,0
OJES22023X,20230628,0844,5.00,5.00,5.00,5.00,1,2
OJES22023X,20230628,1229,5.60,5.60,5.60,5.60,1,0
OJES22023X,20230629,1229,6.85,6.85,6.85,6.85,1,0
OJES22023X,20230630,1229,7.10,7.10,7.10,7.10,1,0
OJES22023X,20230703,1229,5.15,5.15,5.15,5.15,1,0
OJES22023X,20230705,1229,6.85,6.85,6.85,6.85,1,0
OJES22023X,20230706,1229,5.35,5.35,5.35,5.35,1,0
OJES22023X,20230707,1229,7.40,7.40,7.40,7.40,1,0
OJES22023X,20230710,1229,8.95,8.95,8.95,8.95,1,0
OJES22023X,20230711,1229,11.00,11.00,11.00,11.00,1,0
OJES22023X,20230712,1229,12.90,12.90,12.90,12.90,1,0
OJES22023X,20230713,1229,13.65,13.65,13.65,13.65,1,0
OJES22023X,20230714,1229,14.85,14.85,14.85,14.85,1,0
OJES22023X,20230717,1229,16.50,16.50,16.50,16.50,1,0
OJES22023X,20230718,1229,19.20,19.20,19.20,19.20,1,0
OJES22023X,20230719,1229,23.55,23.55,23.55,23.55,1,0
OJES22023X,20230720,1229,22.00,22.00,22.00,22.00,1,0
OJES22023X,20230721,1229,23.45,23.45,23.45,23.45,1,0
OJES22023X,20230724,1229,23.10,23.10,23.10,23.10,1,0
OJES22023X,20230725,1229,22.75,22.75,22.75,22.75,1,0
OJES22023X,20230726,1229,22.80,22.80,22.80,22.80,1,0
OJES22023X,20230727,1229,20.55,20.55,20.55,20.55,1,0
OJES22023X,20230728,1229,21.45,21.45,21.45,21.45,1,0
OJES22023X,20230731,1229,22.30,22.30,22.30,22.30,1,0
OJES22023X,20230801,0847,20.10,20.10,20.10,20.10,1,1
OJES22023X,20230801,0851,20.10,20.10,20.10,20.10,0,1
OJES22023X,20230801,0940,20.10,20.10,20.10,20.10,1,3
OJES22023X,20230801,0942,20.10,20.10,20.10,20.10,0,2
OJES22023X,20230801,1229,18.30,18.30,18.30,18.30,1,0
OJES22023X,20230802,1229,11.60,11.60,11.60,11.60,1,0
OJES22023X,20230803,1229,14.05,14.05,14.05,14.05,1,0
OJES22023X,20230804,1229,15.30,15.30,15.30,15.30,1,0
OJES22023X,20230807,1229,18.00,18.00,18.00,18.00,1,0
OJES22023X,20230808,1229,13.45,13.45,13.45,13.45,1,0
OJES22023X,20230809,1229,12.70,12.70,12.70,12.70,1,0
OJES22023X,20230810,1229,15.00,15.00,15.00,15.00,1,0
OJES22023X,20230811,1229,16.20,16.20,16.20,16.20,1,0
OJES22023X,20230814,1229,14.00,14.00,14.00,14.00,1,0
OJES22023X,20230815,0745,14.00,14.00,14.00,14.00,1,2
OJES22023X,20230815,1229,14.90,14.90,14.90,14.90,1,0
OJES22023X,20230816,1229,21.35,21.35,21.35,21.35,1,0
OJES22023X,20230817,0702,25.75,25.75,25.75,25.75,1,1
OJES22023X,20230817,1229,24.95,24.95,24.95,24.95,1,0
OJES22023X,20230818,1229,24.30,24.30,24.30,24.30,1,0
OJES22023X,20230821,1229,23.80,23.80,23.80,23.80,1,0
OJES22023X,20230822,1229,20.85,20.85,20.85,20.85,1,0
OJES22023X,20230823,1229,21.40,21.40,21.40,21.40,1,0
OJES22023X,20230824,1229,21.20,21.20,21.20,21.20,1,0
OJES22023X,20230825,1229,21.45,21.45,21.45,21.45,1,0
OJES22023X,20230828,1229,21.05,21.05,21.05,21.05,1,0
OJES22023X,20230829,1229,22.10,22.10,22.10,22.10,1,0
OJES22023X,20230830,1229,22.25,22.25,22.25,22.25,1,0
OJES22023X,20230831,1229,20.55,20.55,20.55,20.55,1,0
OJES22023X,20230901,0945,18.50,18.50,18.50,18.50,1,2
OJES22023X,20230901,0956,20.25,20.25,20.25,20.25,1,1
OJES22023X,20230901,1229,14.70,14.70,14.70,14.70,1,0
OJES22023X,20230905,1229,13.85,13.85,13.85,13.85,1,0
OJES22023X,20230906,1229,14.85,14.85,14.85,14.85,1,0
OJES22023X,20230907,1030,15.60,15.60,15.60,15.60,1,2
OJES22023X,20230907,1121,15.50,15.50,15.50,15.50,1,2
OJES22023X,20230907,1229,15.50,15.50,15.30,15.30,1,2
OJES22023X,20230908,1229,15.80,15.80,15.80,15.80,1,0
OJES22023X,20230911,1229,17.95,18.70,17.95,18.05,5,4
OJES22023X,20230912,0907,16.15,16.15,16.15,16.15,1,1
OJES22023X,20230912,1229,17.15,17.15,17.15,17.15,1,0
OJES22023X,20230913,1229,16.40,16.40,16.40,16.40,1,0
OJES22023X,20230914,1229,21.70,21.70,21.70,21.70,1,0
OJES22023X,20230915,1229,20.00,20.00,20.00,20.00,1,0
OJES22023X,20230918,1229,25.10,25.10,25.10,25.10,1,0
OJES22023X,20230919,0701,26.00,26.00,26.00,26.00,1,1
OJES22023X,20230919,0716,29.00,29.00,29.00,29.00,1,1
OJES22023X,20230919,1229,25.50,25.50,25.50,25.50,1,0
OJES22023X,20230920,1229,27.95,27.95,27.95,27.95,1,0
OJES22023X,20230921,1229,25.35,25.35,25.35,25.35,1,0
OJES22023X,20230922,1229,25.80,25.80,25.80,25.80,1,0
OJES22023X,20230925,1229,23.90,23.90,23.90,23.90,1,0
OJES22023X,20230926,1229,25.15,25.15,25.15,25.15,1,0
OJES22023X,20230927,0756,30.45,30.45,30.45,30.45,1,1
OJES22023X,20230927,0804,29.00,29.00,29.00,29.00,1,1
OJES22023X,20230927,1229,25.80,25.80,25.80,25.80,1,0
OJES22023X,20230928,0708,25.60,25.60,25.60,25.60,1,2
OJES22023X,20230928,0710,25.60,25.60,25.60,25.60,0,8
OJES22023X,20230928,0737,26.50,26.50,26.50,26.50,1,2
OJES22023X,20230928,0814,27.00,27.00,27.00,27.00,1,3
OJES22023X,20230928,0821,27.00,27.00,27.00,27.00,0,1
OJES22023X,20230928,1229,23.10,23.10,23.10,23.10,1,0
OJES22023X,20230929,0922,22.00,22.00,22.00,22.00,1,9
OJES22023X,20230929,1229,22.70,22.70,22.70,22.70,1,0
OJES22023X,20231002,1226,26.00,26.00,26.00,26.00,1,2
OJES22023X,20231002,1229,26.75,26.75,26.75,26.75,1,0
OJES22023X,20231003,1229,25.35,25.35,25.35,25.35,1,0
OJES22023X,20231004,0952,25.95,25.95,25.95,25.95,1,1
OJES22023X,20231004,1028,27.45,27.45,27.45,27.45,1,1
OJES22023X,20231004,1229,26.60,26.60,26.60,26.60,1,0
OJES22023X,20231005,1229,26.60,26.60,26.60,26.60,1,0
OJES22023X,20231006,1229,25.85,25.85,25.85,25.85,1,0
OJES22023X,20231009,1229,29.55,29.55,29.55,29.55,1,0
OJES22023X,20231010,1229,29.65,29.65,29.65,29.65,1,0
OJES22023X,20231011,1229,31.45,31.45,31.45,31.45,1,0
OJES22023X,20231011,1231,31.40,31.40,31.40,31.40,1,2
OJES22023X,20231012,0821,31.85,31.85,31.85,31.85,1,1
OJES22023X,20231012,1229,30.60,30.60,30.60,30.60,1,0
OJES22023X,20231013,1229,29.50,29.50,29.50,29.50,1,0
OJES22023X,20231016,1150,26.05,26.05,26.05,26.05,1,1
OJES22023X,20231016,1216,26.05,26.05,26.05,26.05,0,1
OJES22023X,20231016,1217,26.50,26.50,26.50,26.50,1,1
OJES22023X,20231016,1220,26.50,26.50,26.50,26.50,0,1
OJES22023X,20231016,1222,26.50,26.50,26.50,26.50,0,4
OJES22023X,20231016,1223,26.50,26.50,26.50,26.50,0,1
OJES22023X,20231016,1224,26.50,26.50,26.50,26.50,0,2
OJES22023X,20231016,1229,26.90,26.90,26.90,26.90,1,0
OJES22023X,20231017,0804,26.95,26.95,26.95,26.95,1,1
OJES22023X,20231017,0811,26.95,26.95,26.95,26.95,0,1
OJES22023X,20231017,0911,26.95,26.95,26.95,26.95,1,4
OJES22023X,20231017,0939,26.95,26.95,26.95,26.95,0,1
OJES22023X,20231017,0949,26.95,26.95,26.95,26.95,0,6
OJES22023X,20231017,1033,26.95,26.95,26.95,26.95,0,1
OJES22023X,20231017,1116,26.95,26.95,26.95,26.95,0,1
OJES22023X,20231017,1118,26.95,26.95,26.95,26.95,0,5
OJES22023X,20231017,1126,26.95,26.95,26.95,26.95,0,1
OJES22023X,20231017,1211,26.95,26.95,26.95,26.95,0,1
OJES22023X,20231017,1229,26.95,26.95,26.95,26.95,0,0
OJES22023X,20231017,1252,26.95,26.95,26.95,26.95,1,1
OJES22023X,20231018,0809,25.00,25.00,25.00,25.00,1,1
OJES22023X,20231018,0908,24.00,24.00,24.00,24.00,1,1
OJES22023X,20231018,0929,24.00,24.00,24.00,24.00,0,1
OJES22023X,20231018,0945,24.00,24.00,24.00,24.00,0,1
OJES22023X,20231018,0953,24.00,24.00,24.00,24.00,0,3
OJES22023X,20231018,0954,24.00,24.00,24.00,24.00,0,2
OJES22023X,20231018,1016,24.00,24.00,24.00,24.00,0,7
OJES22023X,20231018,1027,24.00,24.00,24.00,24.00,0,1
OJES22023X,20231018,1028,24.00,24.00,24.00,24.00,0,1
OJES22023X,20231018,1041,24.00,24.00,24.00,24.00,0,1
OJES22023X,20231018,1046,24.00,24.00,24.00,24.00,0,2
OJES22023X,20231018,1048,24.00,24.00,24.00,24.00,0,4
OJES22023X,20231018,1051,24.00,24.00,24.00,24.00,0,5
OJES22023X,20231018,1053,24.00,24.00,24.00,24.00,0,1
OJES22023X,20231018,1105,24.00,24.00,24.00,24.00,0,1
OJES22023X,20231018,1106,24.00,24.00,24.00,24.00,0,1
OJES22023X,20231018,1120,24.00,24.00,24.00,24.00,0,1
OJES22023X,20231018,1133,24.20,24.20,24.20,24.20,1,3
OJES22023X,20231018,1144,24.00,24.00,24.00,24.00,1,4
OJES22023X,20231018,1145,24.00,24.00,24.00,24.00,0,4
OJES22023X,20231018,1217,24.00,24.00,24.00,24.00,0,1
OJES22023X,20231018,1225,24.00,24.00,24.00,24.00,0,4
OJES22023X,20231018,1228,24.00,24.00,24.00,24.00,0,1
OJES22023X,20231018,1229,24.05,24.05,24.05,24.05,1,0
OJES22023X,20231018,1230,24.00,24.00,24.00,24.00,1,1
OJES22023X,20231018,1231,24.00,24.00,24.00,24.00,0,1
OJES22023X,20231018,1257,24.00,24.00,24.00,24.00,0,1
OJES22023X,20231019,1016,24.55,24.55,24.55,24.55,1,1
OJES22023X,20231019,1022,24.55,24.55,24.55,24.55,0,1
OJES22023X,20231019,1028,24.55,24.55,24.55,24.55,0,1
OJES22023X,20231019,1030,24.55,24.55,24.55,24.55,0,2
OJES22023X,20231019,1033,24.55,24.55,24.55,24.55,0,1
OJES22023X,20231019,1042,24.55,24.55,24.55,24.55,0,4
OJES22023X,20231019,1057,24.55,24.55,24.55,24.55,0,2
OJES22023X,20231019,1131,24.55,24.55,24.55,24.55,0,2
OJES22023X,20231019,1229,24.55,24.70,24.55,24.70,1,2
OJES22023X,20231020,0922,21.20,21.20,21.20,21.20,1,3
OJES22023X,20231020,0937,21.20,21.20,21.20,21.20,0,1
OJES22023X,20231020,0947,21.20,21.20,21.20,21.20,0,1
OJES22023X,20231020,0949,21.20,21.20,21.20,21.20,0,1
OJES22023X,20231020,1229,22.10,22.10,22.10,22.10,1,0
OJES22023X,20231020,1249,22.85,24.20,22.85,24.20,2,6
OJES22023X,20231020,1251,24.20,24.20,24.20,24.20,0,6
OJES22023X,20231020,1252,24.20,24.20,24.20,24.20,0,1
OJES22023X,20231023,0755,24.00,24.00,24.00,24.00,1,1
OJES22023X,20231023,0757,24.00,24.00,24.00,24.00,0,14
OJES22023X,20231023,0758,24.00,24.00,24.00,24.00,0,3
OJES22023X,20231023,0833,24.00,24.00,24.00,24.00,0,1
OJES22023X,20231023,0834,24.00,24.00,24.00,24.00,0,7
OJES22023X,20231023,0836,24.00,24.00,24.00,24.00,0,7
OJES22023X,20231023,0853,22.10,22.10,22.10,22.10,1,1
OJES22023X,20231023,0854,21.20,21.20,21.20,21.20,1,1
OJES22023X,20231023,1229,18.85,18.85,18.85,18.85,1,0
OJES22023X,20231024,1229,19.35,19.35,19.35,19.35,1,0
OJES22023X,20231025,1157,21.05,21.05,21.05,21.05,1,1
OJES22023X,20231025,1158,21.05,21.05,21.05,21.05,0,1
OJES22023X,20231025,1229,21.00,21.00,21.00,21.00,1,0
OJES22023X,20231026,0700,21.05,21.05,21.05,21.05,1,4
OJES22023X,20231026,0713,21.05,21.05,21.05,21.05,0,2
OJES22023X,20231026,1229,20.30,20.30,20.30,20.30,1,0
OJES22023X,20231027,1229,25.85,25.85,25.85,25.85,1,0
OJES22023X,20231030,1229,26.10,26.10,26.10,26.10,1,0
OJES22023X,20231031,1213,44.70,44.70,44.70,44.70,1,1
OJES22023X,20231031,1214,44.70,44.70,44.70,44.70,0,2
OJES22023X,20231031,1229,44.65,44.65,44.65,44.65,1,0
OJES22023X,20231101,1229,45.00,45.00,45.00,45.00,1,0
OJES22023X,20231102,0756,42.00,42.00,42.00,42.00,1,1
OJES22023X,20231102,1022,30.40,30.40,30.30,30.30,2,2
OJES22023X,20231102,1023,30.00,30.00,30.00,30.00,1,1
OJES22023X,20231102,1229,30.50,30.50,30.50,30.50,1,0
OJES22023X,20231103,1229,30.60,30.60,30.60,30.60,1,0
OJES22023X,20231106,1229,33.30,33.30,33.30,33.30,1,0
OJES22023X,20231107,1229,45.70,45.70,45.70,45.70,1,0
OJES22023X,20231108,1229,51.85,51.85,51.85,51.85,1,0
OJES22023X,20231109,1229,51.35,51.35,51.35,51.35,1,0